Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
0.65 |
0.69 |
0.65 |
0.68 |
9,854 |
| Jan 31, 2012 |
0.67 |
0.70 |
0.65 |
0.66 |
8,139 |
| Feb 1, 2012 |
0.65 |
0.70 |
0.65 |
0.68 |
38,637 |
| Feb 2, 2012 |
0.65 |
0.68 |
0.65 |
0.66 |
25,253 |
| Feb 3, 2012 |
0.70 |
0.92 |
0.70 |
0.88 |
424,289 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harris Interactive Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
