About Us >
Investors >
Stock Information
> Historic Stock Lookup
Historic Stock Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
1.15 |
1.25 |
1.05 |
1.05 |
108,841 |
| Nov 17, 2009 |
1.05 |
1.13 |
1.00 |
1.09 |
104,320 |
| Nov 18, 2009 |
1.05 |
1.10 |
0.99 |
1.10 |
158,032 |
| Nov 19, 2009 |
1.07 |
1.15 |
1.07 |
1.09 |
21,367 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harris Interactive Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
