Historic Stock Lookup
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
0.77 |
0.90 |
0.77 |
0.89 |
20,628 |
| Aug 31, 2010 |
0.90 |
0.93 |
0.90 |
0.92 |
1,706 |
| Sep 1, 2010 |
0.93 |
0.93 |
0.85 |
0.87 |
25,400 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harris Interactive Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
